Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$344.14
-10.77%
≈ ￥2271.32
(-$41.52)
更新于 2026-11-06 05:00:01
24H 最高$385.96
24H 最低$338.76
今日开盘$385.66
24H 成交量$783.06万
流通市值$2,521.17万
24H 涨跌额(-$41.52)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FFFalcon Finance
|
$0.08667 | $0.09379 | $0.08644 | $81.94万 | $2.07亿 | -5.75% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 203 |
AXTIBAXTIB
|
$36.81 | $48.44 | $36.61 | $102.28万 | — | -22.90% |
| 420 |
ALLOAllora
|
$0.1434 | $0.1572 | $0.1418 | $35.60万 | $2,914.28万 | -8.43% |
| 479 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $28.49万 | $985.14万 | -5.48% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.06753 | $0.05287 | $760.24万 | $5,547.26万 | -15.40% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 335 |
DELLBDELLB
|
$317.35 | $374.52 | $315.63 | $50.13万 | — | -14.87% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 682 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.76% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 586 |
BNTBancor
|
$0.28 | $0.3452 | $0.2734 | $17.28万 | $3,348.77万 | -3.88% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.97 | $144.92 | $122.74 | $1,266.48万 | $4,034.79万 | -13.45% |
| 516 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.53% |
相关站点
共 40 个
Pepe _数字货币市值
Uniswap _币种排行
Raydium _比特币行情
Ethena _BTC行情
Plasma _加密货币行情
Sui _比特币
Near Protocol _比特币
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
Bittensor _BTC行情
Aster _币种排行
Pendle _加密货币行情
LayerZero _BTC行情
Celestia _以太坊ETH价格
StraitsX XUSD _BTC行情
BFUSD _比特币
FOGO _数字货币市值
以太坊 _数字货币市值
StraitsX XUSD _币种排行
恒星币 _以太坊ETH价格
KORUB _币种排行
Zama _BTC行情
BEAMX _数字货币市值
Tezos _BTC行情
BEAMX _BTC行情
Bittensor _BTC行情
Solana _比特币
Hyperliquid _数字货币市值
Gram _加密货币行情
艾达币 _比特币行情
RWUSD _币种排行
Starknet _比特币行情
Pendle _比特币
Tezos _以太坊ETH价格
QQQB _数字货币市值
Ondo _以太坊ETH价格
BEAMX _币种排行
MarsCoin _数字货币市值
Aster _BTC行情
TQQQB _以太坊ETH价格