24H 最高$0.0618
24H 最低$0.0591
今日开盘$0.0618
24H 成交量$42.90万
流通市值$1,043.11万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
FFFalcon Finance
|
$0.09026 | $0.09089 | $0.08879 | $59.13万 | $2.09亿 | 0.23% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 611 |
AXTIBAXTIB
|
$55.93 | $55.93 | $54.81 | $5.27万 | — | 1.18% |
| 453 |
ALLOAllora
|
$0.1628 | $0.1685 | $0.1623 | $18.65万 | $3,314.39万 | -2.28% |
| 273 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0591 | $42.90万 | $1,043.11万 | -3.88% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06931 | $0.07222 | $0.06031 | $1,166.56万 | $6,746.68万 | 13.03% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 688 |
DELLBDELLB
|
$427.48 | $427.77 | $423.85 | $4,382.09 | — | 0.77% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 636 |
IQIQ
|
$0.000732 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.27% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 74 |
SKHYBSKHYB
|
$152.76 | $153.15 | $147.17 | $244.13万 | — | 1.75% |
| 131 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02314 | $120.60万 | $1,936.49万 | -0.21% |
相关站点
共 40 个
Plasma _数字货币市值
Avalanche _以太坊ETH价格
SuperVerse _以太坊ETH价格
Sophon _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _比特币
Mitosis _比特币
牛来 _以太坊ETH价格
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
Kite _加密货币行情
Initia _BTC行情
Near Protocol _以太坊ETH价格
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _BTC行情
BIO Protocol _BTC行情
Stellar _BTC行情
Filecoin _以太坊ETH价格
Celestia _币种排行
United Stables _比特币行情
LayerZero _比特币
COTI _币种排行
Internet _数字货币市值
NFPrompt _比特币行情
Midnight _币种排行
Hyperliquid _BTC行情
Gram _BTC行情
RWUSD _币种排行
Gitcoin _加密货币行情
Power Ledger _币种排行
Zcash _BTC行情
Hemi _比特币行情
Celo _以太坊ETH价格
TRON _比特币
Official _数字货币市值
CRCLB _比特币行情