24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FFFalcon Finance
|
$0.0857 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.18% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
AXTIBAXTIB
|
$38.83 | $38.96 | $38.44 | $2.69万 | — | -0.05% |
| 530 |
ALLOAllora
|
$0.1468 | $0.1522 | $0.1453 | $10.64万 | $2,917.63万 | -3.55% |
| 485 |
HYPERHyperlane
|
$0.0545 | $0.0572 | $0.0539 | $14.02万 | $950.27万 | -4.72% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $241.05万 | $5,663.64万 | -2.24% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 656 |
DELLBDELLB
|
$331.88 | $332.90 | $328.57 | $9,909.11 | — | -0.31% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000651 | $1.42万 | $1,829.72万 | -2.94% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 287 |
BNTBancor
|
$0.2734 | $0.2857 | $0.2665 | $37.43万 | $3,230.20万 | -1.05% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.91 | $130.00 | $128.44 | $58.15万 | $4,034.79万 | 0.72% |
| 457 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.51% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Aerodrome _比特币行情
Celestia _比特币行情
Raydium _币种排行
应用链 _比特币行情
PAX Gold _BTC行情
Plasma _数字货币市值
Internet _以太坊ETH价格
Worldcoin _数字货币市值
EUR _币种排行
Thena _比特币
大零币 _数字货币市值
牛来 _以太坊ETH价格
Celestia _币种排行
Aerodrome _币种排行
Starknet _数字货币市值
Pepe _比特币行情
Tether Gold _加密货币行情
COCOS _加密货币行情
PAX Gold _币种排行
EUR _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _数字货币市值
Avalanche _加密货币行情
Gains Network _比特币行情
Hashflow _比特币行情
Bubblemaps _币种排行
Holo _币种排行
Sign _加密货币行情
Bubblemaps _比特币
Artificial _币种排行
Polymath _比特币行情
Bubblemaps _加密货币行情
Thena _加密货币行情
Sui _币种排行
Hamster Kombat _加密货币行情
Uniswap _比特币
Reserve Rights _币种排行
Bubblemaps _BTC行情
Holo _BTC行情