宙数通
行情总览
SPCXB

SpaceX Tokenized bStocks

SPCXB · 美元计价
$137.6
0.28% ≈ ￥908.16 ($0.38)
更新于 2026-11-02 08:40:02
← 行情列表
24H 最高$138.26
24H 最低$137.13
今日开盘$137.22
24H 成交量$365.27万
流通市值$7,444.78万
24H 涨跌额($0.38)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MSTRB $134.75 +1.01% SOXLB $80.33 +3.89% Pump.fun $0.004153 -1.38% Bitcoin CashBCH $283.2 -0.88% NFPrompt $0.00181 -65.85% Gram (prev. Toncoin) $1.209 +0.25% HoloHOT $0.000384 +7.56% BubblemapsBMT $0.02157 -10.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
221 FF FFFalcon Finance $0.09002 $0.09089 $0.08879$58.35万 $2.09亿 -0.67%
301 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
168 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
597 VELODROME VELODROMEVELODROME $0.02729 $0.0285 $0.02688$5.96万 — -3.33%
609 AXTIB AXTIBAXTIB $55.9 $55.93 $54.81$5.30万 — 1.12%
455 ALLO ALLOAllora $0.1635 $0.1685 $0.1623$18.56万 $3,314.39万 -1.39%
275 HYPER HYPERHyperlane $0.0595 $0.0615 $0.0591$42.50万 $1,043.11万 -3.09%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
25 牛来 牛来牛来 (Niu Lai) $0.06855 $0.07222 $0.06031$1,166.25万 $6,746.68万 12.23%
258 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
688 DELLB DELLBDELLB $427.71 $427.77 $423.85$4,366.11 — 0.89%
232 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.79万 -18.97%
636 IQ IQIQ $0.000734 $0.000754 $0.00073$2.65万 $2,057.31万 -2.00%
378 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $494.62万 -5.45%
424 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.12万 -13.24%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%
633 BNT BNTBancor $0.2856 $0.2911 $0.2851$2.89万 $3,467.34万 -1.11%
74 SKHYB SKHYBSKHYB $152.6 $153.22 $147.17$247.51万 — 1.73%
131 CVC CVCCivic $0.02318 $0.0272 $0.02307$120.35万 $1,936.49万 -1.07%

相关站点

共 40 个
Initia _币种排行 Filecoin _以太坊ETH价格 NFPrompt _以太坊ETH价格 BitTensor _比特币 Near Protocol _比特币 NVDAB _数字货币市值 PAX Gold _比特币行情 Gram _比特币行情 BNB _比特币 Initia _比特币 Bubblemaps _数字货币市值 Cosmos _币种排行 Hemi _数字货币市值 BitTensor _加密货币行情 NVDAB _以太坊ETH价格 RWUSD _比特币行情 Sophon _比特币行情 Zcash _以太坊ETH价格 Hashflow _加密货币行情 Plume _比特币 Holo _比特币 Ethena _以太坊ETH价格 Celestia _加密货币行情 Ethena _以太坊ETH价格 Worldcoin _比特币行情 Celestia _加密货币行情 Solana _BTC行情 SKHYB _币种排行 Plasma _BTC行情 Worldcoin _比特币 SOXLB _比特币行情 Official _BTC行情 MARSCOIN _数字货币市值 Nillion _比特币 GOOGLB _BTC行情 BIO Protocol _比特币 SNDKB _数字货币市值 GOOGLB _以太坊ETH价格 Power Ledger _比特币 Origin _比特币