24H 最高$0.001802
24H 最低$0.001678
今日开盘$0.001796
24H 成交量$21.95万
流通市值$1,251.21万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
FFFalcon Finance
|
$0.08829 | $0.09059 | $0.084 | $129.61万 | $1.99亿 | 3.68% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 174 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.98万 | — | -5.63% |
| 199 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $83.89万 | $3,000.67万 | 1.92% |
| 418 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.56万 | $799.12万 | 0.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06415 | $0.05481 | $741.31万 | $5,629.89万 | 6.64% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 356 |
DELLBDELLB
|
$368.11 | $383.19 | $335.67 | $34.07万 | — | 0.80% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 599 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.43万 | $1,771.81万 | -3.25% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 601 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $142.91 | $133.18 | $590.27万 | $4,034.79万 | -2.47% |
| 536 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $13.87万 | $1,539.11万 | -0.87% |