24H 最高$0.1641
24H 最低$0.1271
今日开盘$0.1277
24H 成交量$1,104.28万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08415 | $90.00万 | $2.02亿 | -0.70% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 241 |
AXTIBAXTIB
|
$44.23 | $49.01 | $41.98 | $62.99万 | — | 4.46% |
| 245 |
ALLOAllora
|
$0.1479 | $0.1567 | $0.141 | $61.58万 | $3,068.19万 | 3.94% |
| 362 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.19万 | $854.90万 | -2.95% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05835 | $0.05991 | $0.055 | $409.19万 | $5,924.34万 | 2.28% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 405 |
DELLBDELLB
|
$357.36 | $384.76 | $355.11 | $28.75万 | — | -0.53% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 487 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.05万 | $3,173.96万 | -0.31% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.1 | $145.81 | $136.72 | $965.37万 | $4,034.79万 | -1.15% |
| 589 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $11.72万 | $1,629.48万 | -2.29% |