24H 最高$0.06384
24H 最低$0.05964
今日开盘$0.06007
24H 成交量$16.80万
流通市值$375.87万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09064 | $0.09154 | $0.08481 | $189.40万 | $2.10亿 | 6.77% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 284 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $42.61万 | — | -6.04% |
| 196 |
ALLOAllora
|
$0.1494 | $0.1577 | $0.144 | $83.89万 | $3,050.98万 | 0.00% |
| 445 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.90% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.40万 | — | -7.70% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.36万 | $1,769.20万 | 1.48% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 582 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $8.42万 | $2,993.78万 | -1.59% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $136.56 | $129.34 | $486.04万 | $4,034.79万 | -3.31% |
| 567 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.13万 | $1,541.63万 | -1.53% |