24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FFFalcon Finance
|
$0.09023 | $0.09234 | $0.08663 | $55.77万 | $2.15亿 | 3.50% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $91.30万 | — | -10.15% |
| 200 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $83.52万 | $3,127.84万 | -4.54% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.86% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0638 | $0.0685 | $0.05751 | $652.52万 | $6,335.39万 | 5.35% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 323 |
DELLBDELLB
|
$368.89 | $423.50 | $367.73 | $47.49万 | — | -9.20% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 3.08% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 644 |
BNTBancor
|
$0.291 | $0.298 | $0.2754 | $10.52万 | $3,544.25万 | 2.47% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.2 | $154.83 | $141.28 | $1,169.53万 | $4,034.79万 | -4.88% |
| 623 |
CVCCivic
|
$0.02178 | $0.02242 | $0.0209 | $12.00万 | $1,754.45万 | -0.37% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Hedera _比特币
大零币 _以太坊ETH价格
Gram _币种排行
艾达币 _BTC行情
LayerZero _BTC行情
Avalanche _以太坊ETH价格
Holo _加密货币行情
RWUSD _币种排行
Bubblemaps _比特币行情
Plasma _比特币
KORUB _BTC行情
牛来 _比特币行情
AMDB _比特币行情
Holo _比特币行情
Pudgy Penguins _币种排行
Aster _比特币行情
Haedal _BTC行情
Initia _比特币
Bittensor _比特币
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
BEB _比特币
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _币种排行
比特币
艾达币 _数字货币市值
Hedera _比特币
比特币 _加密货币行情
Initia _以太坊ETH价格
First Digital _比特币行情
Aave _加密货币行情
Avalanche _币种排行
Celo _币种排行
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
NFPrompt _币种排行