24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.30万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
FFFalcon Finance
|
$0.08602 | $0.08916 | $0.08537 | $46.49万 | $2.02亿 | -1.09% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
AXTIBAXTIB
|
$40.12 | $43.59 | $37.83 | $76.48万 | — | -7.19% |
| 348 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -1.69% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.77万 | $854.58万 | -10.84% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.062 | $0.055 | $437.44万 | $5,780.20万 | 2.46% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 502 |
DELLBDELLB
|
$343.18 | $353.03 | $321.91 | $22.00万 | — | -1.54% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 655 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $8.08万 | $1,805.52万 | -1.52% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 444 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.49万 | $3,086.52万 | -3.45% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.98 | $135.76 | $127.49 | $747.32万 | $4,034.79万 | -0.60% |
| 557 |
CVCCivic
|
$0.02044 | $0.02093 | $0.01981 | $17.08万 | $1,599.57万 | -0.78% |
相关站点
共 40 个
NBISB _BTC行情
Avalanche _加密货币行情
币安币 _BTC行情
Aerodrome _比特币
Binance _币种排行
Caldera _币种排行
Sophon _比特币
KORUB _比特币
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
Render _数字货币市值
BEAMX _比特币
比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
NBISB _比特币行情
Aptos _数字货币市值
Quant _BTC行情
Uniswap _加密货币行情
BFUSD _币种排行
Bubblemaps _数字货币市值
Binance _加密货币行情
Binance _比特币行情
BENQI _比特币
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _BTC行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
Wrapped _以太坊ETH价格
ONEchain _比特币行情
Arbitrum _数字货币市值
币安币 _BTC行情
Initia _比特币
Midnight _数字货币市值
Plasma _比特币行情
PAX Gold _比特币行情
Ether.fi _数字货币市值
Caldera _比特币行情
Avalanche _以太坊ETH价格