24H 最高$0.206
24H 最低$0.1955
今日开盘$0.2007
24H 成交量$50.01万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
FFFalcon Finance
|
$0.08599 | $0.08916 | $0.08537 | $42.27万 | $2.02亿 | -1.92% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 212 |
AXTIBAXTIB
|
$41.52 | $43.42 | $37.83 | $83.90万 | — | -1.87% |
| 249 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1426 | $68.85万 | $2,892.38万 | -1.82% |
| 134 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $155.79万 | $854.58万 | -10.45% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.062 | $0.055 | $404.65万 | $5,780.20万 | 6.62% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 496 |
DELLBDELLB
|
$350.63 | $353.03 | $321.91 | $22.68万 | — | 1.67% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 656 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.61% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.08 | $139.48 | $127.49 | $908.29万 | $4,034.79万 | 5.28% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.93% |
相关站点
共 40 个
First Digital _加密货币行情
EUR _比特币行情
KORUB _BTC行情
Gram _以太坊ETH价格
牛来 _数字货币市值
Quant _数字货币市值
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Pepe _币种排行
Aptos _比特币行情
BENQI _数字货币市值
Artificial _加密货币行情
Particle _以太坊ETH价格
Bubblemaps _加密货币行情
BEB _以太坊ETH价格
ONEchain _比特币
Prometeus _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
Ethena _以太坊ETH价格
Aerodrome _比特币
SOXSB _比特币
Plasma _BTC行情
Artificial _以太坊ETH价格
Ondo _币种排行
QQQB _数字货币市值
狗币 _比特币行情
SNXXB _数字货币市值
Hedera _数字货币市值
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _数字货币市值
Filecoin _比特币行情
Uniswap _数字货币市值
Wrapped _加密货币行情
大零币 _BTC行情
Render _以太坊ETH价格
BFUSD _比特币行情