24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
FFFalcon Finance
|
$0.09148 | $0.09215 | $0.08664 | $183.82万 | $2.10亿 | 4.25% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 282 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.06万 | — | -5.36% |
| 189 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.55万 | $3,050.98万 | 2.00% |
| 435 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.10万 | $805.99万 | -0.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.06547 | $0.05757 | $695.42万 | $6,116.40万 | 1.04% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 452 |
DELLBDELLB
|
$339.21 | $377.22 | $330.96 | $18.89万 | — | -7.76% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 608 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.97% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 579 |
BNTBancor
|
$0.243 | $0.2543 | $0.239 | $8.51万 | $2,993.78万 | -1.66% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $346.42万 | $4,034.79万 | -2.98% |
| 561 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.75% |