24H 最高$0.0448
24H 最低$0.0413
今日开盘$0.0445
24H 成交量$25.36万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $46.93万 | $2.09亿 | -3.09% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 181 |
AXTIBAXTIB
|
$49.25 | $58.20 | $47.32 | $90.66万 | — | -13.38% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.84% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06294 | $0.0738 | $0.0586 | $995.64万 | $6,833.15万 | -9.24% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
DELLBDELLB
|
$397.55 | $436.22 | $392.22 | $11.80万 | — | -8.13% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
相关站点
共 40 个
Uniswap _BTC行情
Avalanche _币种排行
LayerZero _以太坊ETH价格
BEAMX _比特币行情
THORChain _比特币行情
Aptos _比特币行情
DRAMB _比特币
First Digital _比特币
Filecoin _比特币行情
Sophon _数字货币市值
Avalanche _币种排行
Hyperliquid _币种排行
Hedera _以太坊ETH价格
ZAMA _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin _加密货币行情
Plasma _币种排行
RWUSD _比特币行情
MegaETH _比特币行情
NVDAB _币种排行
Aerodrome _数字货币市值
Caldera _币种排行
牛来 _以太坊ETH价格
Ripple USD _币种排行
Lisk _BTC行情
Arbitrum _比特币行情
Gram _加密货币行情
RWUSD _BTC行情
NBISB _币种排行
INTCB _以太坊ETH价格
Aave _BTC行情
Haedal _比特币行情
SNDKB _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
AAPLB _币种排行
United Stables _BTC行情
EUR _比特币行情
Chainlink _以太坊ETH价格