24H 最高$0.1215
24H 最低$0.0962
今日开盘$0.12
24H 成交量$213.71万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FFFalcon Finance
|
$0.08708 | $0.09379 | $0.08644 | $81.25万 | $2.07亿 | -5.16% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 201 |
AXTIBAXTIB
|
$37.81 | $48.44 | $36.78 | $103.91万 | — | -19.07% |
| 419 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $35.89万 | $2,914.28万 | -7.37% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.36万 | $985.14万 | -4.99% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.06753 | $0.05287 | $759.01万 | $5,547.26万 | -14.26% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 340 |
DELLBDELLB
|
$320.4 | $374.52 | $318.23 | $48.90万 | — | -13.17% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 485 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 585 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.17% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.18 | $144.92 | $122.74 | $1,245.56万 | $4,034.79万 | -11.06% |
| 516 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.95% |
相关站点
共 40 个
EUR _数字货币市值
Worldcoin _比特币行情
Initia _数字货币市值
Aave _加密货币行情
Ondo _比特币
Aave _比特币
Sei _比特币
Caldera _BTC行情
Tether Gold _BTC行情
波场 _币种排行
莱特币 _BTC行情
MarsCoin _比特币
PAX Gold _BTC行情
瑞波币 _BTC行情
KORUB _比特币
Pendle _比特币
KORUB _数字货币市值
以太坊 _币种排行
达世币 _比特币行情
Injective _数字货币市值
艾达币 _BTC行情
比特币 _比特币行情
EUR _BTC行情
Worldcoin _加密货币行情
Official Trump _比特币行情
Bittensor _数字货币市值
大零币 _比特币
QQQB _比特币
Huma Finance _币种排行
EUR _数字货币市值
Celo _BTC行情
Solana _加密货币行情
Starknet _比特币行情
Raydium _BTC行情
Worldcoin _币种排行
Sei _加密货币行情
SOXSB _加密货币行情
波场 _以太坊ETH价格
StraitsX XUSD _比特币
Bittensor _比特币行情