24H 最高$0.00458
24H 最低$0.00431
今日开盘$0.00436
24H 成交量$11.64万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FFFalcon Finance
|
$0.08837 | $0.08919 | $0.08613 | $46.86万 | $2.07亿 | 0.74% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
AXTIBAXTIB
|
$37.29 | $40.92 | $35.20 | $105.35万 | — | -1.27% |
| 394 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $34.19万 | $3,095.03万 | 8.96% |
| 569 |
HYPERHyperlane
|
$0.0577 | $0.0586 | $0.0554 | $15.87万 | $1,013.36万 | 3.96% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05353 | $0.05679 | $0.052 | $445.21万 | $5,397.02万 | -1.80% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 339 |
DELLBDELLB
|
$326.67 | $351.31 | $309.66 | $41.25万 | — | 1.54% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 648 |
IQIQ
|
$0.000693 | $0.000748 | $0.000661 | $9.69万 | $1,924.16万 | 3.90% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 655 |
BNTBancor
|
$0.2783 | $0.2834 | $0.2746 | $8.83万 | $3,361.93万 | 0.43% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.53 | $133.46 | $120.33 | $1,337.89万 | $4,034.79万 | -0.02% |
| 571 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02009 | $15.82万 | $1,680.76万 | 3.73% |
相关站点
共 40 个
达世币 _以太坊ETH价格
NBISB _数字货币市值
MarsCoin _BTC行情
Chainlink _比特币
Raydium _加密货币行情
Filecoin _加密货币行情
THORChain _币种排行
TONToken _币种排行
Polygon _以太坊ETH价格
Caldera _币种排行
INTWB _比特币
SOXSB _BTC行情
恒星币 _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
波场 _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Starknet _BTC行情
CyberConnect _比特币
METAB _数字货币市值
KORUB _BTC行情
Sui _比特币
TQQQB _比特币行情
Arbitrum _比特币行情
Zama _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
Near Protocol _币种排行
AMDB _BTC行情
大零币 _比特币
以太坊 _比特币
Aster _比特币行情
牛来 _币种排行
Pepe _BTC行情
Aster _比特币行情
Caldera _BTC行情
Polygon _以太坊ETH价格
RWUSD _币种排行
Internet _比特币